Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.49	34.56	34.49	34.49	26,415	-0.03(-0.09%)
Apr 28, 2022	34.53	34.55	34.49	34.52	12,794	+0.02(+0.06%)
Apr 27, 2022	34.55	34.56	34.50	34.50	18,217	+0.01(+0.03%)
Apr 26, 2022	34.51	34.53	34.49	34.49	24,943	-0.03(-0.09%)
Apr 25, 2022	34.53	34.53	34.49	34.52	21,521	+0.01(+0.01%)
Apr 22, 2022	34.49	34.53	34.49	34.52	28,501	+0.01(+0.01%)
Apr 21, 2022	34.48	34.52	34.48	34.51	14,383	-0.01(-0.01%)
Apr 20, 2022	34.50	34.54	34.50	34.52	25,685	-0.01(-0.01%)
Apr 19, 2022	34.50	34.55	34.50	34.52	23,553	-0.02(-0.06%)
Apr 18, 2022	34.52	34.57	34.50	34.54	14,692	-0.02(-0.06%)
Apr 14, 2022	34.52	34.56	34.50	34.56	32,607	+0.02(+0.06%)
Apr 13, 2022	34.54	34.55	34.45	34.54	121,343	+0.03(+0.08%)
Apr 12, 2022	34.51	34.54	34.48	34.51	27,570	-0.01(-0.03%)
Apr 11, 2022	34.54	34.56	34.51	34.52	24,544	-0.03(-0.09%)
Apr 08, 2022	34.55	34.56	34.52	34.55	21,887	-0.01(-0.03%)
Apr 07, 2022	34.53	34.56	34.50	34.56	15,004	+0.03(+0.09%)
Apr 06, 2022	34.57	34.57	34.47	34.53	23,535	-0.02(-0.04%)
Apr 05, 2022	34.55	34.57	34.50	34.55	31,532	-0.02(-0.04%)
Apr 04, 2022	34.51	34.56	34.51	34.56	12,531	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.