Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.525	8.525	8.090	8.253	393,652	+0.07(+0.85%)
Apr 28, 2022	8.541	8.541	8.043	8.183	1,143,364	-0.45(-5.20%)
Apr 27, 2022	7.853	8.686	7.660	8.632	1,354,845	+1.00(+13.14%)
Apr 26, 2022	7.444	7.884	7.444	7.629	880,306	+0.19(+2.59%)
Apr 25, 2022	7.405	7.467	6.927	7.436	1,771,484	-0.23(-3.02%)
Apr 22, 2022	7.830	8.038	7.590	7.668	933,450	-0.22(-2.74%)
Apr 21, 2022	8.285	8.408	7.768	7.884	933,400	-0.40(-4.84%)
Apr 20, 2022	8.208	8.362	7.745	8.285	741,187	+0.35(+4.37%)
Apr 19, 2022	8.501	8.701	7.845	7.938	1,784,164	-0.83(-9.42%)
Apr 18, 2022	8.640	9.555	8.424	8.763	2,695,165	+0.42(+4.99%)
Apr 14, 2022	7.822	8.374	7.698	8.346	1,268,584	+0.59(+7.66%)
Apr 13, 2022	7.328	7.768	7.313	7.752	1,169,328	+0.46(+6.35%)
Apr 12, 2022	6.981	7.320	6.919	7.290	995,007	+0.35(+5.00%)
Apr 11, 2022	6.973	6.996	6.796	6.942	632,447	+0.00(+0.00%)
Apr 08, 2022	6.912	7.043	6.888	6.942	858,744	+0.07(+1.01%)
Apr 07, 2022	6.726	6.873	6.426	6.873	880,425	+0.16(+2.41%)
Apr 06, 2022	6.989	7.015	6.684	6.711	760,843	-0.16(-2.36%)
Apr 05, 2022	6.973	7.032	6.858	6.873	977,651	-0.05(-0.78%)
Apr 04, 2022	6.942	6.962	6.779	6.927	613,724	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.