Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				76.58	110	-1.10(-1.41%)
Apr 27, 2022	81.00	81.00	77.68	77.68	380	-0.04(-0.05%)
Apr 26, 2022	78.61	78.61	77.72	77.72	3,281	-0.82(-1.05%)
Apr 25, 2022	78.28	78.54	78.28	78.54	6,035	-6.58(-7.73%)
Apr 22, 2022	82.64	85.15	82.64	85.12	1,013	-1.66(-1.91%)
Apr 21, 2022	87.22	87.22	86.78	86.78	763	-4.00(-4.41%)
Apr 19, 2022				90.78	114	-0.67(-0.73%)
Apr 18, 2022	91.45	91.45	91.45	91.45	553	-1.69(-1.81%)
Apr 14, 2022	94.25	94.25	88.78	93.14	1,608	+2.23(+2.46%)
Apr 13, 2022	92.49	92.49	90.91	90.91	441	+0.90(+1.00%)
Apr 12, 2022	90.00	90.01	86.82	90.01	1,240	+4.27(+4.98%)
Apr 11, 2022	87.26	88.00	85.74	85.74	950	-1.52(-1.74%)
Apr 06, 2022				87.26	30	-1.51(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.