Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.76	31.04	30.76	30.81	18,395	-0.23(-0.75%)
Apr 28, 2022	30.98	31.05	30.93	31.05	172,580	-0.02(-0.06%)
Apr 27, 2022	31.27	31.27	31.06	31.07	41,592	-0.23(-0.74%)
Apr 26, 2022	31.33	31.37	31.21	31.30	49,737	+0.19(+0.62%)
Apr 25, 2022	31.10	31.24	31.06	31.10	17,979	+0.25(+0.82%)
Apr 22, 2022	30.81	31.01	30.81	30.85	26,851	-0.06(-0.19%)
Apr 21, 2022	30.96	30.96	30.70	30.91	28,094	-0.16(-0.53%)
Apr 20, 2022	30.93	31.13	30.90	31.07	18,233	+0.34(+1.10%)
Apr 19, 2022	30.76	30.85	30.71	30.74	12,059	-0.22(-0.72%)
Apr 18, 2022	31.06	31.06	30.90	30.96	35,070	-0.06(-0.18%)
Apr 14, 2022	31.36	31.37	31.02	31.02	22,403	-0.40(-1.26%)
Apr 13, 2022	31.39	31.58	31.39	31.41	21,571	+0.06(+0.19%)
Apr 12, 2022	31.43	31.50	31.34	31.35	4,204,619	+0.06(+0.19%)
Apr 11, 2022	31.39	31.43	31.24	31.30	150,835	-0.26(-0.83%)
Apr 08, 2022	31.60	31.63	31.48	31.56	176,021	-0.22(-0.70%)
Apr 07, 2022	31.77	31.82	31.67	31.78	8,590	-0.16(-0.52%)
Apr 06, 2022	31.78	32.04	31.78	31.95	211,954	-0.17(-0.54%)
Apr 05, 2022	32.48	32.48	32.05	32.12	65,717	-0.48(-1.49%)
Apr 04, 2022	32.65	32.65	32.48	32.60	184,159	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.