Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6700	0.6771	0.6600	0.6693	68,164	+0.00(+0.69%)
Apr 28, 2022	0.6697	0.6830	0.6600	0.6647	44,461	-0.01(-1.00%)
Apr 27, 2022	0.6600	0.6714	0.6600	0.6714	16,921	+0.00(+0.06%)
Apr 26, 2022	0.7000	0.6999	0.6710	0.6710	10,698	-0.03(-4.14%)
Apr 25, 2022	0.6800	0.7000	0.6666	0.7000	7,582	+0.03(+3.97%)
Apr 22, 2022	0.6711	0.7400	0.6701	0.6733	31,249	-0.02(-2.42%)
Apr 21, 2022	0.6900	0.6990	0.6900	0.6900	9,288	-0.03(-4.17%)
Apr 20, 2022	0.6700	0.7300	0.6700	0.7200	18,503	+0.05(+7.45%)
Apr 19, 2022	0.6646	0.7200	0.6646	0.6701	26,149	-0.00(-0.15%)
Apr 18, 2022	0.7200	0.7200	0.6660	0.6711	61,876	-0.04(-5.41%)
Apr 14, 2022	0.7073	0.7095	0.6900	0.7095	5,113	-0.01(-0.74%)
Apr 13, 2022	0.7033	0.7400	0.6850	0.7148	50,623	-0.01(-0.72%)
Apr 12, 2022	0.7100	0.7300	0.6850	0.7200	40,716	-0.01(-1.40%)
Apr 11, 2022	0.7100	0.7691	0.7100	0.7302	7,026	-0.04(-5.06%)
Apr 08, 2022	0.7500	0.7800	0.7500	0.7691	10,775	+0.04(+6.17%)
Apr 07, 2022	0.7244	0.7448	0.7244	0.7244	3,930	+0.00(+0.29%)
Apr 06, 2022	0.7299	0.7500	0.7200	0.7223	14,941	-0.01(-1.05%)
Apr 05, 2022	0.7460	0.7460	0.7300	0.7300	11,972	-0.03(-4.41%)
Apr 04, 2022	0.7500	0.7800	0.7500	0.7637	16,341	+0.03(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.