Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.92	60.52	58.80	58.97	125,246	-1.13(-1.89%)
Apr 28, 2022	60.44	60.62	59.22	60.11	110,465	+0.33(+0.55%)
Apr 27, 2022	60.45	60.57	59.26	59.78	159,345	-0.74(-1.22%)
Apr 26, 2022	62.13	62.26	60.45	60.51	134,903	-2.05(-3.28%)
Apr 25, 2022	61.47	62.59	60.61	62.56	115,563	+0.92(+1.49%)
Apr 22, 2022	62.98	62.98	61.38	61.65	134,215	-0.93(-1.49%)
Apr 21, 2022	63.67	63.86	62.24	62.58	104,739	-0.48(-0.77%)
Apr 20, 2022	63.60	64.03	63.01	63.07	77,013	-0.10(-0.16%)
Apr 19, 2022	62.27	63.57	62.03	63.17	91,935	+0.80(+1.28%)
Apr 18, 2022	62.12	63.02	61.66	62.37	135,328	+0.30(+0.49%)
Apr 14, 2022	62.43	63.02	61.97	62.07	114,028	-0.14(-0.22%)
Apr 13, 2022	61.32	62.36	61.11	62.21	84,220	+0.73(+1.18%)
Apr 12, 2022	61.94	63.03	61.44	61.48	131,071	+0.17(+0.28%)
Apr 11, 2022	61.87	62.75	61.29	61.31	152,932	-0.61(-0.98%)
Apr 08, 2022	61.40	62.63	61.26	61.91	151,915	+0.73(+1.19%)
Apr 07, 2022	59.42	61.28	59.42	61.19	160,530	+1.96(+3.32%)
Apr 06, 2022	59.28	59.71	58.55	59.22	145,734	-0.21(-0.35%)
Apr 05, 2022	60.74	60.74	59.36	59.43	124,894	-1.14(-1.89%)
Apr 04, 2022	61.02	61.27	60.37	60.57	131,564	-0.39(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.