Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.68	18.68	18.09	18.23	123,615	-0.28(-1.51%)
May 27, 2022	18.02	18.51	17.98	18.51	92,942	+0.54(+3.00%)
May 26, 2022	17.88	18.07	17.72	17.97	73,259	+0.25(+1.43%)
May 25, 2022	17.72	17.86	17.57	17.72	63,668	+0.02(+0.10%)
May 24, 2022	17.72	17.74	17.48	17.70	64,921	-0.03(-0.15%)
May 23, 2022	17.86	17.87	17.67	17.73	98,737	+0.05(+0.30%)
May 20, 2022	17.83	17.92	17.35	17.67	87,376	+0.10(+0.54%)
May 19, 2022	17.44	17.77	17.44	17.58	82,437	-0.12(-0.68%)
May 18, 2022	18.04	18.04	17.59	17.70	77,116	-0.45(-2.48%)
May 17, 2022	17.89	18.30	17.76	18.15	69,170	+0.43(+2.44%)
May 16, 2022	17.55	17.77	17.47	17.72	120,234	+0.30(+1.74%)
May 13, 2022	17.46	17.68	17.41	17.41	113,520	+0.11(+0.65%)
May 12, 2022	17.16	17.39	17.11	17.30	97,548	+0.04(+0.25%)
May 11, 2022	17.50	17.84	17.24	17.26	85,932	-0.24(-1.39%)
May 10, 2022	17.56	17.67	17.29	17.50	89,071	+0.14(+0.80%)
May 09, 2022	18.14	18.26	17.31	17.36	210,598	-1.07(-5.83%)
May 06, 2022	18.39	18.53	18.10	18.43	56,794	-0.06(-0.33%)
May 05, 2022	18.94	19.06	18.36	18.50	82,822	-0.55(-2.91%)
May 04, 2022	18.72	19.11	18.61	19.05	74,334	+0.38(+2.04%)
May 03, 2022	18.58	18.99	18.52	18.67	93,262	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.