Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7000	0.7000	0.6100	0.6700	12,735	-0.03(-4.27%)
May 27, 2022	0.6200	0.6999	0.6200	0.6999	15,900	+0.00(+0.44%)
May 26, 2022	0.6799	0.7122	0.6597	0.6968	22,606	+0.03(+4.31%)
May 25, 2022	0.6681	0.6799	0.6679	0.6680	2,413	+0.03(+4.62%)
May 24, 2022	0.7000	0.7000	0.6349	0.6385	28,964	-0.04(-6.34%)
May 23, 2022	0.6300	0.7400	0.6000	0.6817	144,547	+0.07(+11.75%)
May 20, 2022	0.5774	0.6398	0.5770	0.6100	141,311	+0.04(+6.66%)
May 19, 2022	0.5800	0.6000	0.5700	0.5719	30,794	-0.01(-1.40%)
May 18, 2022	0.6100	0.6100	0.5800	0.5800	14,131	-0.03(-4.92%)
May 17, 2022	0.5900	0.6100	0.5800	0.6100	16,983	+0.03(+5.17%)
May 16, 2022	0.5800	0.6173	0.5707	0.5800	46,988	-0.01(-2.41%)
May 13, 2022	0.5840	0.6176	0.5701	0.5943	15,321	-0.01(-0.97%)
May 12, 2022	0.5834	0.6301	0.5801	0.6001	2,639	+0.00(+0.00%)
May 11, 2022	0.6000	0.6200	0.5995	0.6001	19,577	-0.02(-3.23%)
May 10, 2022	0.6200	0.6201	0.5915	0.6201	49,500	+0.01(+1.21%)
May 09, 2022	0.6508	0.6900	0.6127	0.6127	53,709	-0.04(-5.87%)
May 06, 2022	0.6658	0.6660	0.6501	0.6509	34,718	-0.01(-2.12%)
May 05, 2022	0.6999	0.7000	0.6621	0.6650	12,223	-0.03(-5.00%)
May 04, 2022	0.6700	0.7000	0.6590	0.7000	22,231	+0.03(+3.93%)
May 03, 2022	0.6900	0.7000	0.6710	0.6735	5,534	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.