Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.59	37.98	37.31	37.45	244,496	-0.58(-1.53%)
May 27, 2022	38.75	39.10	37.92	38.03	270,906	-0.73(-1.89%)
May 26, 2022	37.95	39.01	37.85	38.76	335,769	+2.19(+6.00%)
May 25, 2022	36.56	37.12	36.44	36.57	209,825	-0.13(-0.35%)
May 24, 2022	36.41	36.81	35.76	36.70	182,156	+0.28(+0.76%)
May 23, 2022	36.51	36.69	35.89	36.42	228,704	+0.10(+0.28%)
May 20, 2022	36.18	36.37	35.67	36.32	234,471	+0.22(+0.62%)
May 19, 2022	36.19	36.55	35.93	36.10	347,846	-0.44(-1.22%)
May 18, 2022	36.04	36.73	35.93	36.54	411,015	+0.53(+1.46%)
May 17, 2022	35.43	36.05	35.38	36.01	172,080	+0.86(+2.45%)
May 16, 2022	34.86	35.41	34.76	35.15	132,097	+0.12(+0.34%)
May 13, 2022	35.05	35.18	34.56	35.03	194,369	+0.14(+0.40%)
May 12, 2022	34.67	34.92	34.21	34.89	216,023	+0.19(+0.53%)
May 11, 2022	35.14	35.59	34.58	34.71	203,048	-0.14(-0.40%)
May 10, 2022	35.02	35.53	34.29	34.85	258,448	+0.06(+0.16%)
May 09, 2022	34.27	35.32	34.06	34.79	314,128	+0.09(+0.27%)
May 06, 2022	35.68	36.18	34.55	34.70	430,999	-2.14(-5.80%)
May 05, 2022	37.75	37.88	36.56	36.84	216,435	-1.37(-3.59%)
May 04, 2022	37.25	38.30	37.03	38.21	147,612	+1.18(+3.17%)
May 03, 2022	36.60	37.38	36.59	37.03	151,835	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.