Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.74	12.44	11.55	12.11	39,344	+0.56(+4.85%)
May 27, 2022	9.900	11.76	9.900	11.55	54,871	+1.97(+20.56%)
May 26, 2022	9.570	9.740	9.440	9.580	18,052	-0.06(-0.62%)
May 25, 2022	9.470	9.720	9.430	9.640	21,090	+0.62(+6.87%)
May 24, 2022	8.670	9.283	7.650	9.020	151,300	+0.36(+4.16%)
May 23, 2022	7.950	9.168	7.630	8.660	63,043	+0.86(+11.03%)
May 20, 2022	7.800	8.160	7.130	7.800	165,170	+0.16(+2.09%)
May 19, 2022	7.370	7.950	6.985	7.640	32,903	+0.43(+5.96%)
May 18, 2022	7.430	7.750	6.937	7.210	45,530	-0.30(-3.99%)
May 17, 2022	7.790	8.000	6.035	7.510	256,013	-0.10(-1.31%)
May 16, 2022	8.570	8.700	7.150	7.610	57,583	-1.30(-14.59%)
May 13, 2022	9.210	9.455	8.630	8.910	62,022	+0.11(+1.25%)
May 12, 2022	8.890	9.370	8.730	8.800	21,241	-0.09(-1.01%)
May 11, 2022	9.750	9.750	8.780	8.890	31,962	-0.80(-8.26%)
May 10, 2022	9.340	10.05	8.760	9.690	217,421	+1.16(+13.60%)
May 09, 2022	8.890	9.541	8.070	8.530	73,462	-0.67(-7.28%)
May 06, 2022	9.320	9.393	8.620	9.200	133,964	-0.13(-1.39%)
May 05, 2022	9.350	9.380	8.130	9.330	72,719	+0.02(+0.21%)
May 04, 2022	8.360	9.370	8.360	9.310	74,478	+0.19(+2.08%)
May 03, 2022	9.690	9.755	9.010	9.120	22,143	-0.93(-9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.