Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0575	0.0575	0.0575	0.0575	1,000	-0.00(-4.80%)
May 27, 2022	0.0630	0.0630	0.0604	0.0604	40,349	+0.00(+0.00%)
May 26, 2022	0.0700	0.0700	0.0601	0.0604	10,028	+0.00(+0.50%)
May 25, 2022	0.0601	0.0601	0.0601	0.0601	1,184	+0.01(+9.27%)
May 24, 2022	0.0550	0.0604	0.0540	0.0550	574,776	-0.01(-13.66%)
May 23, 2022	0.0597	0.0637	0.0597	0.0637	16,036	+0.00(+7.24%)
May 20, 2022	0.0600	0.0600	0.0552	0.0594	125,630	+0.00(+0.34%)
May 19, 2022	0.0550	0.0607	0.0550	0.0592	51,324	-0.00(-1.33%)
May 18, 2022	0.0584	0.0632	0.0584	0.0600	30,150	-0.00(-5.06%)
May 17, 2022	0.0672	0.0672	0.0632	0.0632	3,650	-0.00(-2.32%)
May 16, 2022	0.0670	0.0670	0.0595	0.0647	54,450	+0.00(+0.78%)
May 13, 2022	0.0500	0.0642	0.0500	0.0642	10,700	+0.01(+9.37%)
May 12, 2022	0.0613	0.0641	0.0567	0.0587	288,456	-0.01(-11.46%)
May 11, 2022	0.0640	0.0667	0.0640	0.0663	101,150	+0.01(+9.59%)
May 10, 2022	0.0650	0.0650	0.0574	0.0605	231,501	-0.00(-6.92%)
May 09, 2022	0.0730	0.0730	0.0650	0.0650	50,131	-0.01(-11.56%)
May 06, 2022	0.0700	0.0735	0.0700	0.0735	74,215	-0.00(-0.94%)
May 05, 2022	0.0741	0.0742	0.0741	0.0742	50,031	-0.00(-1.59%)
May 04, 2022	0.0757	0.0787	0.0736	0.0754	265,478	+0.00(+3.01%)
May 03, 2022	0.0725	0.0739	0.0700	0.0732	133,906	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.