Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	104.47	106.06	104.14	105.21	68,662	-0.61(-0.58%)
Jun 29, 2022	105.40	106.08	105.40	105.83	24,482	+0.01(+0.01%)
Jun 28, 2022	108.86	108.86	105.77	105.82	32,504	-2.06(-1.91%)
Jun 27, 2022	108.43	108.43	107.66	107.87	41,470	-0.27(-0.25%)
Jun 24, 2022	106.28	108.14	106.27	108.14	24,687	+3.04(+2.89%)
Jun 23, 2022	104.63	105.22	103.86	105.11	28,161	+1.20(+1.15%)
Jun 22, 2022	102.90	104.89	102.90	103.91	22,311	+0.17(+0.16%)
Jun 21, 2022	102.61	104.08	102.61	103.74	33,858	+2.28(+2.25%)
Jun 17, 2022	101.78	102.00	100.67	101.46	39,425	+0.28(+0.28%)
Jun 16, 2022	102.05	102.05	100.57	101.18	57,268	-2.86(-2.75%)
Jun 15, 2022	104.05	105.33	102.57	104.05	41,071	+1.19(+1.16%)
Jun 14, 2022	103.69	103.84	102.16	102.86	74,262	-0.42(-0.40%)
Jun 13, 2022	104.71	104.98	103.01	103.28	38,383	-3.74(-3.49%)
Jun 10, 2022	107.64	108.01	107.00	107.02	33,608	-2.72(-2.48%)
Jun 09, 2022	111.78	112.44	109.72	109.73	22,521	-2.53(-2.26%)
Jun 08, 2022	113.29	113.44	112.08	112.27	25,006	-1.41(-1.24%)
Jun 07, 2022	111.57	113.70	111.57	113.68	20,203	+1.04(+0.93%)
Jun 06, 2022	113.31	113.78	112.46	112.64	23,943	+0.21(+0.19%)
Jun 03, 2022	112.89	113.09	112.25	112.42	18,091	-1.45(-1.27%)
Jun 02, 2022	111.93	113.91	111.34	113.87	50,440	+1.81(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.