Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.03	37.19	36.93	37.15	24,097	+0.02(+0.04%)
Jun 29, 2022	37.11	37.18	37.03	37.13	61,553	-0.10(-0.28%)
Jun 28, 2022	37.88	37.88	37.02	37.24	79,840	-0.52(-1.36%)
Jun 27, 2022	37.97	37.98	37.75	37.75	193,250	-0.17(-0.45%)
Jun 24, 2022	37.78	38.08	37.74	37.92	832,755	+0.23(+0.61%)
Jun 23, 2022	37.48	37.72	37.48	37.69	17,438	+0.35(+0.93%)
Jun 22, 2022	37.34	37.52	37.34	37.34	25,428	+0.01(+0.02%)
Jun 21, 2022	37.68	37.73	37.34	37.34	21,829	-0.16(-0.43%)
Jun 17, 2022	37.41	37.66	37.35	37.50	12,933	+0.25(+0.67%)
Jun 16, 2022	36.92	37.45	36.92	37.25	36,420	-0.59(-1.55%)
Jun 15, 2022	37.76	38.00	37.62	37.83	19,234	+0.65(+1.74%)
Jun 14, 2022	37.23	37.45	36.89	37.18	28,162	+0.28(+0.75%)
Jun 13, 2022	37.59	37.59	36.73	36.91	69,268	-1.27(-3.33%)
Jun 10, 2022	38.56	38.56	38.05	38.18	232,118	-0.67(-1.74%)
Jun 09, 2022	39.16	39.20	38.79	38.85	59,176	-0.35(-0.88%)
Jun 08, 2022	39.51	39.51	39.20	39.20	19,591	-0.39(-0.99%)
Jun 07, 2022	39.39	39.64	39.39	39.59	51,434	+0.07(+0.18%)
Jun 06, 2022	39.86	39.87	39.52	39.52	19,614	-0.28(-0.69%)
Jun 03, 2022	39.94	39.94	39.76	39.80	30,591	-0.32(-0.80%)
Jun 02, 2022	39.94	40.12	39.88	40.12	25,107	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.