Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.43	42.79	41.71	42.29	7,449	-0.77(-1.78%)
Jun 29, 2022	43.08	43.23	42.85	43.06	6,700	+0.08(+0.19%)
Jun 28, 2022	44.66	44.76	42.98	42.98	6,643	-1.43(-3.22%)
Jun 27, 2022	45.13	45.13	44.33	44.41	5,622	-0.57(-1.27%)
Jun 24, 2022	43.77	44.98	43.77	44.98	5,679	+1.69(+3.90%)
Jun 23, 2022	42.80	43.29	42.46	43.29	10,236	+0.73(+1.71%)
Jun 22, 2022	42.53	42.99	42.41	42.56	9,646	+0.04(+0.10%)
Jun 21, 2022	42.20	42.92	42.20	42.52	14,321	+0.96(+2.31%)
Jun 17, 2022	41.49	41.84	40.98	41.56	8,495	+0.60(+1.46%)
Jun 16, 2022	41.70	41.77	40.77	40.96	32,541	-1.86(-4.34%)
Jun 15, 2022	42.20	43.41	42.20	42.82	10,294	+1.13(+2.71%)
Jun 14, 2022	41.91	42.01	41.40	41.69	5,801	+0.11(+0.26%)
Jun 13, 2022	42.07	42.53	41.54	41.58	14,911	-2.15(-4.92%)
Jun 10, 2022	44.62	44.62	43.72	43.73	9,668	-1.75(-3.85%)
Jun 09, 2022	46.37	46.37	45.48	45.48	1,454	-1.35(-2.88%)
Jun 08, 2022	46.98	47.33	46.81	46.83	5,498	-0.42(-0.89%)
Jun 07, 2022	46.18	47.25	46.18	47.25	14,114	+0.47(+1.00%)
Jun 06, 2022	47.28	47.57	46.64	46.78	5,999	+0.20(+0.43%)
Jun 03, 2022	47.04	47.22	46.45	46.58	3,996	-1.14(-2.40%)
Jun 02, 2022	46.01	47.72	45.96	47.72	8,445	+1.43(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.