Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	135.37	136.47	131.94	134.85	100,352,360	-2.48(-1.80%)
Jun 29, 2022	135.58	138.75	134.80	137.32	67,229,720	+1.77(+1.30%)
Jun 28, 2022	140.19	141.46	135.45	135.56	68,206,744	-4.16(-2.98%)
Jun 27, 2022	140.75	141.53	139.04	139.72	74,340,288	-0.12(-0.08%)
Jun 24, 2022	137.99	139.97	137.86	139.84	90,674,344	+3.46(+2.54%)
Jun 23, 2022	134.95	136.69	133.77	136.38	73,386,416	+2.88(+2.16%)
Jun 22, 2022	132.95	135.88	132.08	133.50	74,843,320	-0.51(-0.38%)
Jun 21, 2022	131.59	135.18	131.50	134.01	82,164,448	+4.25(+3.28%)
Jun 17, 2022	128.28	131.26	128.03	129.76	136,607,312	+1.48(+1.15%)
Jun 16, 2022	130.27	130.58	127.27	128.28	112,189,696	-5.30(-3.97%)
Jun 15, 2022	132.45	135.46	130.35	133.58	92,743,904	+2.63(+2.01%)
Jun 14, 2022	131.31	132.06	129.70	130.94	85,847,520	+0.87(+0.67%)
Jun 13, 2022	131.05	133.35	129.64	130.07	123,800,488	-5.18(-3.83%)
Jun 10, 2022	138.36	138.83	135.18	135.25	92,874,144	-5.44(-3.86%)
Jun 09, 2022	145.07	145.93	140.58	140.69	70,371,016	-5.25(-3.60%)
Jun 08, 2022	146.55	147.82	145.44	145.94	54,670,384	-0.74(-0.50%)
Jun 07, 2022	142.38	146.96	142.13	146.68	68,704,864	+2.54(+1.76%)
Jun 06, 2022	145.02	146.54	142.92	144.14	72,536,672	+0.75(+0.52%)
Jun 03, 2022	144.89	145.94	142.48	143.39	89,799,416	-5.75(-3.86%)
Jun 02, 2022	145.81	149.20	144.85	149.14	73,289,320	+2.47(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.