Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.06	30.58	29.48	30.24	331,381	-0.27(-0.88%)
Jun 29, 2022	30.38	30.59	29.66	30.51	274,396	+0.07(+0.23%)
Jun 28, 2022	31.05	31.40	30.36	30.44	376,024	-0.57(-1.84%)
Jun 27, 2022	31.14	31.30	30.52	31.01	253,752	+0.11(+0.36%)
Jun 24, 2022	30.06	31.36	29.74	30.90	956,050	+0.92(+3.07%)
Jun 23, 2022	28.88	30.03	28.85	29.98	523,684	+1.02(+3.52%)
Jun 22, 2022	30.00	30.59	28.89	28.96	846,696	-1.29(-4.26%)
Jun 21, 2022	34.00	34.23	29.51	30.25	1,608,029	-4.75(-13.57%)
Jun 17, 2022	34.82	35.23	33.58	35.00	1,324,726	+0.13(+0.37%)
Jun 16, 2022	35.72	35.72	34.54	34.87	393,139	-1.75(-4.78%)
Jun 15, 2022	37.43	37.43	36.25	36.62	434,522	-0.38(-1.03%)
Jun 14, 2022	36.65	37.21	35.89	37.00	384,162	+0.39(+1.07%)
Jun 13, 2022	37.33	37.78	36.28	36.61	335,705	-1.60(-4.19%)
Jun 10, 2022	38.60	38.82	37.89	38.21	215,549	-0.85(-2.18%)
Jun 09, 2022	39.18	39.41	38.71	39.06	161,552	-0.03(-0.08%)
Jun 08, 2022	40.29	40.29	38.69	39.09	291,189	-1.24(-3.07%)
Jun 07, 2022	38.14	40.51	37.70	40.33	400,268	+2.01(+5.25%)
Jun 06, 2022	37.58	38.50	36.92	38.32	540,030	+0.96(+2.57%)
Jun 03, 2022	37.60	37.91	36.98	37.36	389,555	-0.54(-1.42%)
Jun 02, 2022	37.44	37.93	37.00	37.90	600,669	+0.61(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.