Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0335	0.0375	0.0310	0.0352	608,997	+0.00(+0.00%)
Aug 30, 2022	0.0370	0.0390	0.0330	0.0352	712,718	-0.00(-4.86%)
Aug 29, 2022	0.0354	0.0370	0.0340	0.0370	660,466	+0.00(+4.52%)
Aug 26, 2022	0.0370	0.0370	0.0320	0.0354	1,826,453	+0.00(+4.12%)
Aug 25, 2022	0.0322	0.0350	0.0300	0.0340	1,322,106	+0.00(+16.84%)
Aug 24, 2022	0.0310	0.0345	0.0280	0.0291	1,372,190	-0.00(-5.83%)
Aug 23, 2022	0.0310	0.0310	0.0280	0.0309	389,153	+0.00(+10.36%)
Aug 22, 2022	0.0313	0.0313	0.0280	0.0280	243,885	+0.00(+0.00%)
Aug 19, 2022	0.0250	0.0315	0.0250	0.0280	446,169	-0.00(-9.68%)
Aug 18, 2022	0.0320	0.0324	0.0285	0.0310	159,520	+0.00(+0.00%)
Aug 17, 2022	0.0280	0.0345	0.0280	0.0310	788,976	-0.00(-1.59%)
Aug 16, 2022	0.0295	0.0315	0.0250	0.0315	856,831	+0.00(+6.78%)
Aug 15, 2022	0.0310	0.0330	0.0232	0.0295	717,497	-0.00(-10.61%)
Aug 12, 2022	0.0200	0.0340	0.0195	0.0330	3,323,836	+0.01(+65.00%)
Aug 11, 2022	0.0230	0.0240	0.0200	0.0200	905,451	-0.00(-13.04%)
Aug 10, 2022	0.0200	0.0230	0.0200	0.0230	740,736	+0.00(+4.55%)
Aug 09, 2022	0.0180	0.0220	0.0180	0.0220	853,063	+0.00(+4.76%)
Aug 08, 2022	0.0234	0.0234	0.0189	0.0210	851,508	-0.00(-0.94%)
Aug 05, 2022	0.0219	0.0245	0.0210	0.0212	532,993	-0.00(-13.11%)
Aug 04, 2022	0.0250	0.0290	0.0210	0.0244	589,460	-0.00(-15.57%)
Aug 03, 2022	0.0257	0.0295	0.0215	0.0289	862,586	+0.00(+12.45%)
Aug 02, 2022	0.0234	0.0300	0.0203	0.0257	572,217	+0.00(+12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.