Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.01	31.08	30.34	30.40	405,770	-0.66(-2.11%)
Aug 30, 2022	31.09	31.10	30.80	31.05	196,922	+0.00(+0.00%)
Aug 29, 2022	31.33	31.48	30.98	31.05	177,701	-0.47(-1.48%)
Aug 26, 2022	32.23	32.26	31.42	31.52	262,044	-0.60(-1.86%)
Aug 25, 2022	31.79	32.27	31.79	32.12	268,748	+0.28(+0.86%)
Aug 24, 2022	32.01	32.01	31.62	31.84	284,871	-0.14(-0.45%)
Aug 23, 2022	32.42	32.52	31.83	31.98	411,048	-0.44(-1.35%)
Aug 22, 2022	32.63	32.63	32.28	32.42	344,637	-0.55(-1.67%)
Aug 19, 2022	33.08	33.10	32.70	32.97	362,494	-0.27(-0.80%)
Aug 18, 2022	33.33	33.33	33.05	33.24	219,191	+0.00(+0.00%)
Aug 17, 2022	33.29	33.32	32.94	33.24	366,731	-0.31(-0.93%)
Aug 16, 2022	33.35	33.63	33.26	33.55	204,056	+0.23(+0.68%)
Aug 15, 2022	32.73	33.34	32.69	33.32	223,656	+0.31(+0.94%)
Aug 12, 2022	32.85	33.02	32.72	33.01	263,805	+0.34(+1.04%)
Aug 11, 2022	33.11	33.29	32.57	32.67	484,004	-0.24(-0.72%)
Aug 10, 2022	32.89	32.99	32.74	32.91	257,607	+0.34(+1.04%)
Aug 09, 2022	32.45	32.60	32.21	32.57	342,843	+0.17(+0.52%)
Aug 08, 2022	32.36	32.69	32.23	32.40	200,276	-0.04(-0.12%)
Aug 05, 2022	32.08	32.50	31.91	32.44	226,386	+0.36(+1.12%)
Aug 04, 2022	32.25	32.35	31.94	32.08	209,631	-0.24(-0.73%)
Aug 03, 2022	32.11	32.52	31.95	32.31	201,687	+0.21(+0.65%)
Aug 02, 2022	32.61	32.61	32.09	32.11	274,687	-0.56(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.