Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	99.61	100.10	97.80	97.90	389,163	-1.68(-1.69%)
Aug 30, 2022	102.66	102.66	99.30	99.59	561,538	-2.35(-2.31%)
Aug 29, 2022	101.30	102.83	100.47	101.94	325,893	-0.21(-0.21%)
Aug 26, 2022	106.23	106.77	102.13	102.16	320,431	-3.77(-3.56%)
Aug 25, 2022	104.85	106.64	104.78	105.92	226,560	+1.48(+1.42%)
Aug 24, 2022	103.67	105.58	103.15	104.44	255,953	+0.79(+0.77%)
Aug 23, 2022	101.58	103.82	101.58	103.65	252,040	+1.47(+1.43%)
Aug 22, 2022	103.40	103.42	101.89	102.19	271,968	-2.95(-2.81%)
Aug 19, 2022	105.21	106.69	104.83	105.14	296,322	-1.58(-1.48%)
Aug 18, 2022	105.88	107.26	105.88	106.72	227,091	+0.39(+0.37%)
Aug 17, 2022	106.97	107.52	105.69	106.33	277,882	-2.01(-1.85%)
Aug 16, 2022	106.88	108.56	106.81	108.33	262,830	+0.58(+0.54%)
Aug 15, 2022	106.87	108.79	106.80	107.75	247,651	+0.43(+0.40%)
Aug 12, 2022	106.27	107.72	105.87	107.33	284,469	+1.72(+1.63%)
Aug 11, 2022	104.69	106.96	104.32	105.60	432,639	+2.52(+2.44%)
Aug 10, 2022	104.18	105.28	101.59	103.08	331,030	+1.17(+1.15%)
Aug 09, 2022	103.16	103.82	101.31	101.92	409,554	-2.33(-2.24%)
Aug 08, 2022	104.64	106.35	103.33	104.25	379,941	-0.15(-0.14%)
Aug 05, 2022	103.78	104.96	103.11	104.40	310,120	-1.04(-0.98%)
Aug 04, 2022	104.73	105.71	104.31	105.44	375,281	+0.16(+0.15%)
Aug 03, 2022	104.73	106.03	104.34	105.28	386,794	+1.03(+0.99%)
Aug 02, 2022	103.60	105.58	103.16	104.25	371,770	+0.16(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.