Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.23	10.40	9.993	10.16	37,665	+0.02(+0.18%)
Aug 30, 2022	10.35	10.38	9.966	10.14	57,092	-0.27(-2.63%)
Aug 29, 2022	10.30	10.65	10.24	10.41	159,834	-0.21(-1.98%)
Aug 26, 2022	11.80	11.80	10.52	10.62	97,264	-1.18(-9.99%)
Aug 25, 2022	12.23	12.27	11.71	11.80	46,202	-0.46(-3.73%)
Aug 24, 2022	12.48	12.71	12.25	12.26	33,195	-0.14(-1.11%)
Aug 23, 2022	12.71	12.75	12.37	12.40	25,447	-0.20(-1.60%)
Aug 22, 2022	13.07	13.40	12.55	12.60	26,098	-0.55(-4.17%)
Aug 19, 2022	13.46	13.71	13.01	13.15	22,344	-0.36(-2.64%)
Aug 18, 2022	13.80	13.80	13.38	13.50	20,636	-0.26(-1.86%)
Aug 17, 2022	13.09	13.76	13.05	13.76	12,703	+0.62(+4.76%)
Aug 16, 2022	12.71	13.20	12.71	13.14	18,606	+0.36(+2.84%)
Aug 15, 2022	12.88	13.13	12.60	12.77	22,303	-0.10(-0.77%)
Aug 12, 2022	13.12	13.22	12.77	12.87	29,391	-0.09(-0.70%)
Aug 11, 2022	12.87	13.19	12.42	12.96	63,083	+0.32(+2.51%)
Aug 10, 2022	12.45	12.78	12.23	12.65	43,420	+0.03(+0.22%)
Aug 09, 2022	13.41	14.60	12.04	12.62	187,153	-4.30(-25.43%)
Aug 08, 2022	16.44	17.13	16.44	16.92	17,444	+0.14(+0.86%)
Aug 05, 2022	16.58	16.85	16.58	16.78	8,091	+0.02(+0.11%)
Aug 04, 2022	16.58	16.76	16.50	16.76	8,254	+0.04(+0.22%)
Aug 03, 2022	16.79	16.84	16.50	16.72	13,553	+0.08(+0.49%)
Aug 02, 2022	17.14	17.19	16.64	16.64	8,509	-0.53(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.