Date	Open	High	Low	Close	Change (%)
Aug 31, 2022	291.71	297.56	287.65	296.50	+4.79(+1.64%)
Aug 30, 2022	296.50	297.64	288.54	291.71	-4.79(-1.62%)
Aug 29, 2022	286.67	299.35	282.77	296.50	+9.83(+3.43%)
Aug 26, 2022	281.47	287.16	280.90	286.67	+5.20(+1.85%)
Aug 25, 2022	290.25	292.85	280.82	281.47	-8.78(-3.02%)
Aug 24, 2022	285.62	292.12	284.15	290.25	+4.63(+1.62%)
Aug 23, 2022	281.39	290.73	283.42	285.62	+4.23(+1.50%)
Aug 22, 2022	275.22	281.88	272.29	281.39	+6.17(+2.24%)
Aug 19, 2022	264.90	276.11	264.98	275.22	+10.32(+3.90%)
Aug 18, 2022	277.17	272.94	262.71	264.90	-12.27(-4.43%)
Aug 17, 2022	283.75	286.84	274.24	277.17	-6.58(-2.32%)
Aug 16, 2022	287.57	288.62	282.77	283.75	-3.82(-1.33%)
Aug 15, 2022	290.00	288.46	279.85	287.57	-2.43(-0.84%)
Aug 12, 2022	289.84	291.30	280.74	290.00	+0.16(+0.06%)
Aug 11, 2022	284.89	291.47	285.29	289.84	+5.21(+1.83%)
Aug 10, 2022	278.45	286.54	279.67	284.63	+6.60(+2.37%)
Aug 09, 2022	276.88	283.47	274.65	278.03	+1.63(+0.59%)
Aug 08, 2022	276.63	281.13	270.56	276.40	+0.27(+0.10%)
Aug 05, 2022	280.03	282.56	275.02	276.13	-3.39(-1.21%)
Aug 04, 2022	271.48	281.15	270.02	279.52	+8.04(+2.96%)
Aug 03, 2022	273.67	278.55	267.50	271.48	-2.19(-0.80%)
Aug 02, 2022	281.55	279.61	272.46	273.67	-7.88(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.