Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.320	2.380	2.300	2.320	1,063,634	+0.00(+0.00%)
Aug 30, 2022	2.370	2.390	2.290	2.320	838,359	-0.04(-1.69%)
Aug 29, 2022	2.250	2.370	2.200	2.360	1,522,431	+0.09(+3.96%)
Aug 26, 2022	2.200	2.305	2.155	2.270	2,314,602	+0.06(+2.71%)
Aug 25, 2022	2.190	2.230	2.160	2.210	826,026	+0.00(+0.00%)
Aug 24, 2022	2.200	2.230	2.180	2.210	528,261	+0.01(+0.45%)
Aug 23, 2022	2.200	2.240	2.200	2.200	948,740	+0.00(+0.00%)
Aug 22, 2022	2.210	2.250	2.190	2.200	852,278	-0.05(-2.22%)
Aug 19, 2022	2.280	2.290	2.200	2.250	1,111,335	-0.01(-0.44%)
Aug 18, 2022	2.330	2.340	2.240	2.260	1,027,637	-0.09(-3.83%)
Aug 17, 2022	2.430	2.470	2.310	2.350	1,321,288	-0.09(-3.69%)
Aug 16, 2022	2.470	2.560	2.430	2.440	1,137,152	-0.06(-2.40%)
Aug 15, 2022	2.550	2.570	2.435	2.500	1,700,295	-0.06(-2.34%)
Aug 12, 2022	2.590	2.610	2.500	2.560	1,035,149	-0.04(-1.54%)
Aug 11, 2022	2.500	2.770	2.500	2.600	2,594,450	+0.13(+5.26%)
Aug 10, 2022	2.400	2.540	2.390	2.470	2,735,680	+0.10(+4.22%)
Aug 09, 2022	2.500	2.560	2.320	2.370	2,597,451	+0.01(+0.42%)
Aug 08, 2022	2.320	2.520	2.310	2.360	2,583,506	+0.00(+0.00%)
Aug 05, 2022	2.290	2.435	2.250	2.360	2,740,521	+0.06(+2.61%)
Aug 04, 2022	2.370	2.450	2.270	2.300	7,532,509	-0.91(-28.35%)
Aug 03, 2022	3.090	3.240	3.065	3.210	1,083,799	+0.14(+4.56%)
Aug 02, 2022	2.990	3.090	2.945	3.070	733,370	+0.06(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.