Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	121.36	123.61	120.34	120.93	184,011	-0.73(-0.60%)
Sep 29, 2022	120.35	121.92	119.58	121.66	120,930	-0.48(-0.39%)
Sep 28, 2022	119.52	123.02	119.52	122.14	130,598	+2.66(+2.23%)
Sep 27, 2022	121.15	122.05	118.50	119.47	154,868	-0.38(-0.32%)
Sep 26, 2022	120.72	122.16	119.66	119.86	156,605	-1.70(-1.39%)
Sep 23, 2022	124.81	124.81	120.69	121.55	187,911	-4.69(-3.72%)
Sep 22, 2022	128.23	129.39	126.14	126.24	275,649	-2.23(-1.74%)
Sep 21, 2022	128.82	131.31	128.25	128.48	213,594	+0.93(+0.73%)
Sep 20, 2022	127.35	128.52	126.42	127.55	171,946	-0.84(-0.66%)
Sep 19, 2022	125.12	128.40	124.75	128.39	159,308	+2.75(+2.19%)
Sep 16, 2022	125.40	126.31	124.51	125.64	556,215	-0.65(-0.51%)
Sep 15, 2022	124.41	127.51	124.02	126.28	192,408	+1.98(+1.59%)
Sep 14, 2022	125.19	125.19	123.37	124.30	243,768	-0.72(-0.58%)
Sep 13, 2022	125.04	125.62	124.35	125.03	203,888	-2.88(-2.25%)
Sep 12, 2022	127.15	128.25	124.87	127.91	150,830	+2.23(+1.78%)
Sep 09, 2022	123.45	125.78	122.33	125.67	149,578	+3.29(+2.69%)
Sep 08, 2022	120.34	122.64	119.85	122.38	199,245	+1.41(+1.17%)
Sep 07, 2022	120.77	121.44	119.47	120.97	278,613	+0.60(+0.50%)
Sep 06, 2022	120.96	120.96	117.73	120.38	125,837	-0.22(-0.18%)
Sep 02, 2022	122.97	123.83	120.12	120.59	126,885	-1.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.