Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.841	8.906	8.767	8.831	185,170	+0.01(+0.11%)
Sep 29, 2022	8.989	8.989	8.813	8.822	160,354	-0.19(-2.16%)
Sep 28, 2022	8.961	9.054	8.924	9.017	206,032	+0.08(+0.93%)
Sep 27, 2022	8.915	8.966	8.822	8.933	212,119	+0.03(+0.31%)
Sep 26, 2022	8.906	8.998	8.906	8.906	273,641	-0.14(-1.54%)
Sep 23, 2022	9.128	9.128	8.998	9.045	177,122	-0.07(-0.81%)
Sep 22, 2022	9.221	9.221	9.109	9.119	81,251	-0.10(-1.11%)
Sep 21, 2022	9.221	9.267	9.184	9.221	89,019	+0.01(+0.10%)
Sep 20, 2022	9.267	9.267	9.193	9.211	263,573	-0.08(-0.90%)
Sep 19, 2022	9.341	9.350	9.258	9.295	304,346	-0.04(-0.40%)
Sep 16, 2022	9.341	9.360	9.295	9.332	117,947	-0.06(-0.69%)
Sep 15, 2022	9.526	9.526	9.369	9.397	167,055	-0.11(-1.17%)
Sep 14, 2022	9.601	9.601	9.499	9.508	133,572	-0.06(-0.62%)
Sep 13, 2022	9.631	9.631	9.530	9.567	124,296	-0.08(-0.86%)
Sep 12, 2022	9.751	9.751	9.641	9.650	154,270	-0.04(-0.38%)
Sep 09, 2022	9.714	9.751	9.650	9.687	135,134	-0.01(-0.10%)
Sep 08, 2022	9.714	9.761	9.650	9.696	124,432	-0.05(-0.47%)
Sep 07, 2022	9.677	9.751	9.659	9.742	164,049	+0.06(+0.67%)
Sep 06, 2022	9.770	9.779	9.604	9.677	260,422	-0.10(-1.04%)
Sep 02, 2022	9.853	9.853	9.761	9.779	103,738	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.