Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	191.15	193.91	186.60	187.11	447,519	-3.95(-2.07%)
Sep 29, 2022	187.50	191.31	186.30	191.06	469,459	+2.29(+1.21%)
Sep 28, 2022	184.52	190.19	180.98	188.77	469,146	+7.81(+4.32%)
Sep 27, 2022	181.86	182.32	176.92	180.96	507,796	+1.63(+0.91%)
Sep 26, 2022	180.99	183.38	177.03	179.33	441,114	-1.91(-1.05%)
Sep 23, 2022	189.65	189.92	177.63	181.24	796,909	-8.70(-4.58%)
Sep 22, 2022	204.12	204.12	184.87	189.94	862,211	-16.55(-8.01%)
Sep 21, 2022	215.54	218.44	206.27	206.49	436,302	-8.38(-3.90%)
Sep 20, 2022	221.85	224.01	210.00	214.87	515,987	-10.33(-4.59%)
Sep 19, 2022	218.39	226.25	216.32	225.20	531,811	+3.88(+1.75%)
Sep 16, 2022	229.80	229.95	216.18	221.32	692,267	-10.90(-4.69%)
Sep 15, 2022	224.70	235.06	224.70	232.22	419,875	+5.19(+2.29%)
Sep 14, 2022	223.97	231.34	222.79	227.03	422,831	+4.25(+1.91%)
Sep 13, 2022	224.23	225.01	221.34	222.78	267,294	-9.68(-4.16%)
Sep 12, 2022	231.90	233.49	229.98	232.46	315,442	-1.11(-0.48%)
Sep 09, 2022	226.80	234.30	225.31	233.57	305,392	+6.39(+2.81%)
Sep 08, 2022	219.42	227.24	219.42	227.18	295,832	+4.81(+2.16%)
Sep 07, 2022	212.79	224.04	212.53	222.37	451,109	+9.60(+4.51%)
Sep 06, 2022	210.11	214.30	208.17	212.77	241,353	+2.43(+1.16%)
Sep 02, 2022	216.21	216.21	208.01	210.34	333,363	-3.44(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.