Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.557	7.845	7.557	7.758	83,034,840	+0.48(+6.65%)
Jul 28, 2022	7.209	7.324	7.022	7.275	66,943,324	+0.24(+3.40%)
Jul 27, 2022	6.916	7.041	6.767	7.036	56,921,996	+0.18(+2.70%)
Jul 26, 2022	6.883	6.949	6.743	6.851	38,692,272	+0.12(+1.78%)
Jul 25, 2022	6.492	6.731	6.449	6.731	48,146,956	+0.41(+6.44%)
Jul 22, 2022	6.280	6.367	6.253	6.324	38,890,572	+0.09(+1.48%)
Jul 21, 2022	6.161	6.242	6.041	6.232	39,361,220	-0.09(-1.38%)
Jul 20, 2022	6.329	6.394	6.259	6.318	38,105,560	-0.02(-0.26%)
Jul 19, 2022	6.275	6.411	6.275	6.335	29,751,506	+0.10(+1.66%)
Jul 18, 2022	6.215	6.337	6.210	6.232	35,633,392	+0.13(+2.14%)
Jul 15, 2022	5.965	6.107	5.930	6.101	32,651,524	+0.18(+3.03%)
Jul 14, 2022	5.938	5.992	5.840	5.922	49,279,284	-0.24(-3.88%)
Jul 13, 2022	6.069	6.248	6.052	6.161	42,236,636	+0.06(+0.98%)
Jul 12, 2022	6.112	6.183	6.069	6.101	34,556,548	-0.17(-2.77%)
Jul 11, 2022	6.291	6.351	6.229	6.275	56,797,280	-0.13(-2.04%)
Jul 08, 2022	6.411	6.449	6.291	6.405	31,049,488	+0.12(+1.99%)
Jul 07, 2022	6.226	6.332	6.226	6.280	37,193,580	+0.25(+4.14%)
Jul 06, 2022	6.074	6.107	5.840	6.030	44,592,600	-0.13(-2.12%)
Jul 05, 2022	6.221	6.242	5.976	6.161	62,579,620	-0.23(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.