Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.98	11.12	10.92	11.04	240,961	+0.09(+0.83%)
Mar 30, 2022	10.96	11.08	10.93	10.95	297,291	-0.02(-0.16%)
Mar 29, 2022	10.89	10.99	10.83	10.97	320,042	+0.08(+0.75%)
Mar 28, 2022	11.10	11.17	10.84	10.89	461,604	-0.23(-2.04%)
Mar 25, 2022	11.21	11.23	11.03	11.12	227,767	-0.11(-0.97%)
Mar 24, 2022	11.38	11.38	11.22	11.22	114,216	-0.13(-1.12%)
Mar 23, 2022	11.36	11.36	11.24	11.35	142,821	+0.00(+0.00%)
Mar 22, 2022	11.42	11.43	11.34	11.35	124,384	-0.09(-0.79%)
Mar 21, 2022	11.50	11.53	11.42	11.44	113,571	-0.09(-0.79%)
Mar 18, 2022	11.55	11.58	11.51	11.53	69,390	+0.03(+0.24%)
Mar 17, 2022	11.39	11.53	11.39	11.51	115,874	+0.07(+0.63%)
Mar 16, 2022	11.58	11.59	11.33	11.43	263,391	-0.12(-1.02%)
Mar 15, 2022	11.64	11.74	11.51	11.55	101,857	-0.11(-0.93%)
Mar 14, 2022	11.73	11.73	11.57	11.66	93,455	-0.07(-0.63%)
Mar 11, 2022	11.75	11.87	11.69	11.73	92,211	-0.13(-1.07%)
Mar 10, 2022	12.10	12.11	11.86	11.86	70,854	-0.38(-3.10%)
Mar 09, 2022	12.48	12.51	12.23	12.24	77,297	-0.14(-1.17%)
Mar 08, 2022	12.33	12.45	12.21	12.38	78,251	+0.04(+0.29%)
Mar 07, 2022	12.51	12.51	12.31	12.35	37,809	-0.18(-1.44%)
Mar 04, 2022	12.43	12.53	12.38	12.53	55,558	+0.03(+0.22%)
Mar 03, 2022	12.55	12.63	12.37	12.50	57,242	-0.05(-0.36%)
Mar 02, 2022	12.31	12.55	12.25	12.55	119,082	+0.26(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.