Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.63	45.86	44.15	44.30	23,817,208	-1.19(-2.63%)
Apr 28, 2022	45.39	45.50	44.57	45.49	22,119,802	+0.38(+0.85%)
Apr 27, 2022	45.26	46.03	45.05	45.11	27,147,018	-0.57(-1.25%)
Apr 26, 2022	45.96	46.93	45.67	45.68	20,181,102	-0.82(-1.76%)
Apr 25, 2022	46.18	46.60	45.18	46.50	24,309,618	-0.09(-0.20%)
Apr 22, 2022	47.69	47.83	46.54	46.59	25,370,146	-1.27(-2.66%)
Apr 21, 2022	48.69	48.91	47.76	47.87	17,537,554	-0.43(-0.88%)
Apr 20, 2022	48.57	49.09	48.10	48.29	22,574,570	+0.16(+0.34%)
Apr 19, 2022	47.96	48.36	47.75	48.13	21,981,896	+0.55(+1.17%)
Apr 18, 2022	46.24	48.39	46.18	47.58	31,221,494	+1.26(+2.71%)
Apr 14, 2022	46.07	47.20	45.73	46.32	37,430,948	+0.71(+1.56%)
Apr 13, 2022	44.82	45.64	44.75	45.61	23,310,108	-0.17(-0.38%)
Apr 12, 2022	46.02	46.50	45.52	45.78	20,616,444	-0.19(-0.42%)
Apr 11, 2022	46.19	47.52	45.82	45.97	22,967,910	-0.30(-0.65%)
Apr 08, 2022	45.33	46.66	45.32	46.27	29,525,590	+0.77(+1.70%)
Apr 07, 2022	45.98	46.02	44.60	45.50	31,538,048	-0.45(-0.99%)
Apr 06, 2022	46.39	46.47	45.84	45.96	28,220,420	-0.95(-2.04%)
Apr 05, 2022	47.35	47.73	46.77	46.91	25,351,592	-1.11(-2.31%)
Apr 04, 2022	47.52	48.20	46.98	48.02	32,225,990	+0.43(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.