Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.91	44.54	43.73	44.26	62,655	+0.52(+1.19%)
Mar 30, 2022	43.90	44.34	43.33	43.74	49,615	-0.47(-1.07%)
Mar 29, 2022	43.42	44.40	43.42	44.21	33,519	+1.16(+2.69%)
Mar 28, 2022	42.91	43.20	42.09	43.06	31,060	-0.07(-0.17%)
Mar 25, 2022	42.87	43.32	42.87	43.13	30,071	+0.27(+0.64%)
Mar 24, 2022	42.72	42.89	42.33	42.86	18,051	+0.37(+0.88%)
Mar 23, 2022	43.13	43.13	42.41	42.48	42,050	-0.66(-1.52%)
Mar 22, 2022	41.79	43.56	41.79	43.14	33,733	+1.31(+3.14%)
Mar 21, 2022	42.66	42.66	41.45	41.83	27,427	-0.56(-1.31%)
Mar 18, 2022	41.48	42.58	41.39	42.38	98,091	+0.77(+1.84%)
Mar 17, 2022	41.52	41.64	40.72	41.62	36,847	-0.26(-0.61%)
Mar 16, 2022	41.39	42.57	41.11	41.87	40,763	+0.86(+2.09%)
Mar 15, 2022	40.73	42.07	40.48	41.02	53,593	+0.17(+0.42%)
Mar 14, 2022	40.58	41.78	40.20	40.84	58,250	+0.45(+1.11%)
Mar 11, 2022	41.55	41.55	40.28	40.40	54,968	-0.42(-1.03%)
Mar 10, 2022	42.57	42.85	40.52	40.82	65,995	-2.77(-6.36%)
Mar 09, 2022	43.09	44.28	43.08	43.59	69,500	+1.40(+3.33%)
Mar 08, 2022	42.79	43.80	41.93	42.18	76,229	-0.98(-2.26%)
Mar 07, 2022	45.03	45.03	42.56	43.16	64,986	-1.90(-4.23%)
Mar 04, 2022	46.59	46.87	44.55	45.06	55,280	-2.31(-4.89%)
Mar 03, 2022	46.98	47.65	46.66	47.38	65,249	+0.41(+0.87%)
Mar 02, 2022	45.59	47.04	45.20	46.97	64,765	+1.28(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.