Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.03	27.03	26.82	26.84	304,936	-0.12(-0.43%)
Mar 30, 2022	26.66	27.15	26.66	26.96	177,279	+0.49(+1.86%)
Mar 29, 2022	26.68	26.82	26.30	26.47	423,632	+0.09(+0.35%)
Mar 28, 2022	26.42	26.42	26.19	26.37	183,706	-0.16(-0.62%)
Mar 25, 2022	26.26	26.56	26.25	26.54	175,328	+0.28(+1.07%)
Mar 24, 2022	26.30	26.30	26.07	26.26	177,125	-0.05(-0.18%)
Mar 23, 2022	26.16	26.44	26.15	26.30	227,110	+0.07(+0.27%)
Mar 22, 2022	26.19	26.35	26.14	26.23	202,912	+0.30(+1.17%)
Mar 21, 2022	26.23	26.30	25.79	25.93	204,484	-0.37(-1.42%)
Mar 18, 2022	25.81	26.30	25.77	26.30	245,794	+0.45(+1.72%)
Mar 17, 2022	25.65	25.91	25.62	25.86	324,077	+1.03(+4.15%)
Mar 16, 2022	24.27	24.83	24.24	24.83	260,566	+1.29(+5.47%)
Mar 15, 2022	23.84	23.87	23.42	23.54	1,069,114	-0.47(-1.95%)
Mar 14, 2022	24.45	24.48	23.91	24.01	265,396	-0.61(-2.47%)
Mar 11, 2022	25.13	25.14	24.57	24.62	233,207	-0.40(-1.59%)
Mar 10, 2022	24.95	25.06	24.78	25.02	188,544	-0.02(-0.09%)
Mar 09, 2022	24.97	25.16	24.84	25.04	234,972	+0.52(+2.10%)
Mar 08, 2022	24.59	24.77	24.38	24.52	269,473	+0.07(+0.29%)
Mar 07, 2022	24.90	25.06	24.45	24.45	386,208	-0.61(-2.43%)
Mar 04, 2022	25.37	25.41	24.88	25.06	461,749	-0.45(-1.74%)
Mar 03, 2022	25.53	25.72	25.30	25.51	321,336	+0.02(+0.09%)
Mar 02, 2022	25.74	25.78	25.46	25.48	438,880	-0.26(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.