Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	63.62	64.95	63.15	64.82	466,087	+1.00(+1.57%)
Nov 29, 2022	62.32	64.03	62.31	63.82	285,972	+1.51(+2.42%)
Nov 28, 2022	61.27	62.34	61.08	62.31	327,673	+1.32(+2.17%)
Nov 25, 2022	60.43	61.35	60.20	60.99	110,627	+0.93(+1.56%)
Nov 23, 2022	60.17	60.59	60.03	60.05	175,156	-0.39(-0.64%)
Nov 22, 2022	59.80	60.65	59.39	60.44	216,525	+0.83(+1.39%)
Nov 21, 2022	58.95	59.64	58.77	59.61	228,768	+0.59(+1.01%)
Nov 18, 2022	59.20	59.37	58.41	59.02	184,209	+0.41(+0.70%)
Nov 17, 2022	57.07	58.80	57.01	58.61	278,713	+0.69(+1.19%)
Nov 16, 2022	57.90	58.28	57.64	57.92	208,328	-0.07(-0.12%)
Nov 15, 2022	58.37	58.66	57.41	57.99	334,468	+0.02(+0.03%)
Nov 14, 2022	58.32	58.80	57.97	57.97	270,066	-0.36(-0.61%)
Nov 11, 2022	59.75	60.01	58.24	58.33	263,192	-1.09(-1.83%)
Nov 10, 2022	59.28	60.09	58.93	59.41	324,702	+2.28(+3.99%)
Nov 09, 2022	57.31	58.03	56.81	57.13	308,991	-0.63(-1.09%)
Nov 08, 2022	58.18	58.86	57.06	57.76	392,977	+0.70(+1.22%)
Nov 07, 2022	56.92	57.34	56.51	57.07	299,521	+0.16(+0.29%)
Nov 04, 2022	57.25	57.62	56.46	56.90	262,295	+0.31(+0.55%)
Nov 03, 2022	55.77	56.77	55.26	56.59	211,430	+0.14(+0.24%)
Nov 02, 2022	57.48	57.94	56.09	56.45	303,355	-1.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.