Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.99	49.94	48.98	49.74	2,401	-0.10(-0.19%)
Apr 28, 2022	50.05	50.05	49.75	49.84	1,069	+0.33(+0.66%)
Apr 27, 2022	49.33	49.54	49.27	49.51	2,006	+0.21(+0.43%)
Apr 26, 2022	48.70	49.33	48.61	49.30	3,147	+0.34(+0.69%)
Apr 25, 2022	49.29	49.29	48.96	48.96	787	+0.97(+2.02%)
Apr 22, 2022	47.69	48.17	47.69	47.99	7,615	+1.55(+3.34%)
Apr 21, 2022	46.61	46.61	46.43	46.44	1,750	+0.75(+1.64%)
Apr 20, 2022	45.83	45.90	45.69	45.69	1,666	-0.82(-1.76%)
Apr 19, 2022	46.51	46.51	46.51	46.51	69	-0.41(-0.87%)
Apr 18, 2022	46.64	46.92	46.64	46.92	1,102	+0.84(+1.82%)
Apr 14, 2022	46.01	46.08	46.01	46.08	295	+0.37(+0.82%)
Apr 13, 2022	46.22	46.22	45.71	45.71	283	+0.11(+0.25%)
Apr 12, 2022	45.35	45.59	45.14	45.59	581	-0.47(-1.02%)
Apr 11, 2022	46.06	46.06	46.06	46.06	198	+0.45(+0.99%)
Apr 08, 2022	45.63	45.66	45.61	45.61	240	+0.25(+0.55%)
Apr 07, 2022	45.36	45.36	45.36	45.36	20	+0.39(+0.88%)
Apr 06, 2022	44.29	44.96	44.28	44.96	979	+0.84(+1.91%)
Apr 05, 2022	43.54	44.13	43.54	44.12	1,575	-0.46(-1.04%)
Apr 04, 2022	44.50	44.58	44.50	44.58	485	-0.48(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.