Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.90	19.33		19.29	106,348	+0.41(+2.17%)
Jan 28, 2022	18.31	18.85	18.18	18.88	87,881	+0.55(+3.03%)
Jan 27, 2022	18.30	18.75	18.21	18.32	115,925	+0.17(+0.94%)
Jan 26, 2022	18.28	18.77	18.13	18.15	135,119	-0.04(-0.23%)
Jan 25, 2022	18.07	18.43	17.88	18.19	122,738	-0.13(-0.70%)
Jan 24, 2022	18.35	18.43	17.36	18.32	351,441	-0.40(-2.14%)
Jan 21, 2022	19.77	19.80	18.50	18.72	300,440	-1.03(-5.23%)
Jan 20, 2022	20.11	20.39	19.70	19.75	101,666	-0.25(-1.24%)
Jan 19, 2022	20.57	20.90	19.96	20.00	128,743	-0.58(-2.81%)
Jan 18, 2022	20.60	20.85	20.40	20.58	113,538	-0.10(-0.49%)
Jan 14, 2022				20.68	0	+0.20(+1.00%)
Jan 13, 2022	21.11	21.11	20.48	20.48	96,814	-0.55(-2.63%)
Jan 12, 2022	20.60	21.11	20.60	21.03	80,687	+0.40(+1.94%)
Jan 11, 2022	20.34	20.72	20.23	20.63	86,180	+0.39(+1.93%)
Jan 10, 2022	20.25	20.32	20.06	20.24	119,480	-0.09(-0.42%)
Jan 07, 2022	20.47	20.59	20.33	20.33	89,107	-0.20(-0.95%)
Jan 06, 2022	20.79	20.81	20.46	20.52	108,455	-0.38(-1.83%)
Jan 05, 2022	21.18	21.40	20.89	20.90	103,428	-0.26(-1.24%)
Jan 04, 2022	21.67	21.70	21.17	21.17	106,060	-0.36(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.