Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.431	6.575	6.408	6.575	123,492	+0.13(+1.98%)
Nov 29, 2022	6.519	6.527	6.444	6.447	110,536	-0.10(-1.47%)
Nov 28, 2022	6.503	6.575	6.487	6.543	202,444	+0.05(+0.74%)
Nov 25, 2022	6.479	6.535	6.479	6.495	48,017	+0.02(+0.25%)
Nov 23, 2022	6.375	6.479	6.375	6.479	105,776	+0.10(+1.50%)
Nov 22, 2022	6.327	6.423	6.327	6.383	74,931	+0.07(+1.14%)
Nov 21, 2022	6.335	6.359	6.311	6.311	60,080	-0.04(-0.63%)
Nov 18, 2022	6.343	6.391	6.332	6.351	66,033	+0.02(+0.25%)
Nov 17, 2022	6.351	6.391	6.319	6.335	45,371	-0.06(-1.00%)
Nov 16, 2022	6.391	6.439	6.375	6.399	50,963	+0.02(+0.38%)
Nov 15, 2022	6.295	6.415	6.292	6.375	139,097	+0.10(+1.66%)
Nov 14, 2022	6.335	6.367	6.255	6.271	582,921	-0.05(-0.76%)
Nov 11, 2022	6.167	6.319	6.158	6.319	213,214	+0.16(+2.59%)
Nov 10, 2022	6.175	6.246	6.135	6.159	181,946	+0.03(+0.52%)
Nov 09, 2022	6.199	6.223	6.119	6.127	70,764	-0.10(-1.67%)
Nov 08, 2022	6.255	6.292	6.215	6.231	107,446	-0.01(-0.18%)
Nov 07, 2022	6.163	6.266	6.155	6.242	127,206	+0.06(+1.02%)
Nov 04, 2022	6.068	6.211	6.068	6.179	108,683	+0.06(+1.03%)
Nov 03, 2022	6.116	6.147	6.100	6.116	73,267	-0.06(-0.90%)
Nov 02, 2022	6.226	6.234	6.155	6.171	149,335	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.