Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	110.81	113.87	110.31	113.84	79,616	+3.10(+2.80%)
Nov 29, 2022	110.65	111.03	110.17	110.75	105,523	-0.12(-0.11%)
Nov 28, 2022	112.06	112.06	110.70	110.87	17,489	-1.52(-1.35%)
Nov 25, 2022	112.20	112.50	112.20	112.39	18,006	+0.15(+0.13%)
Nov 23, 2022	111.69	112.45	111.69	112.25	10,549	+0.54(+0.48%)
Nov 22, 2022	110.86	111.76	110.80	111.71	32,415	+1.33(+1.21%)
Nov 21, 2022	110.15	110.54	110.02	110.38	23,423	-0.13(-0.11%)
Nov 18, 2022	110.45	110.72	109.88	110.50	61,801	+0.73(+0.67%)
Nov 17, 2022	108.58	109.90	108.58	109.77	39,049	-0.07(-0.06%)
Nov 16, 2022	110.00	110.24	109.75	109.84	17,954	-0.72(-0.65%)
Nov 15, 2022	111.41	111.41	109.88	110.56	11,797	+0.74(+0.67%)
Nov 14, 2022	110.08	111.15	109.79	109.82	52,585	-0.62(-0.56%)
Nov 11, 2022	109.72	110.61	109.65	110.44	12,945	+0.46(+0.42%)
Nov 10, 2022	108.36	110.06	107.89	109.99	23,157	+4.97(+4.73%)
Nov 09, 2022	106.30	106.57	104.94	105.02	11,795	-1.78(-1.66%)
Nov 08, 2022	106.33	107.54	106.14	106.79	11,918	+0.76(+0.72%)
Nov 07, 2022	105.00	106.14	105.00	106.03	15,706	+1.15(+1.10%)
Nov 04, 2022	104.74	105.09	103.53	104.88	39,269	+1.27(+1.22%)
Nov 03, 2022	103.33	104.18	103.06	103.62	40,234	-1.02(-0.98%)
Nov 02, 2022	106.78	107.87	104.64	104.64	30,588	-2.35(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.