Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	37.86	37.86	37.83	37.86	60,278	+0.00(+0.00%)
Nov 29, 2022	37.87	37.87	37.84	37.86	88,661	+0.00(+0.00%)
Nov 28, 2022	37.82	37.86	37.82	37.86	137,990	+0.03(+0.08%)
Nov 25, 2022	37.82	37.86	37.82	37.83	36,312	-0.01(-0.03%)
Nov 23, 2022	37.81	37.84	37.81	37.84	101,895	+0.03(+0.08%)
Nov 22, 2022	37.81	37.84	37.81	37.81	287,039	-0.02(-0.05%)
Nov 21, 2022	37.83	37.85	37.82	37.83	122,284	+0.00(+0.00%)
Nov 18, 2022	37.83	37.83	37.81	37.83	191,465	+0.01(+0.03%)
Nov 17, 2022	37.81	37.83	37.80	37.82	69,145	+0.00(+0.00%)
Nov 16, 2022	37.83	37.83	37.80	37.82	149,562	+0.00(+0.00%)
Nov 15, 2022	37.81	37.83	37.80	37.82	427,990	+0.01(+0.03%)
Nov 14, 2022	37.79	37.82	37.79	37.81	1,794,712	+0.00(+0.00%)
Nov 11, 2022	37.78	37.82	37.78	37.81	92,482	+0.01(+0.03%)
Nov 10, 2022	37.78	37.81	37.78	37.80	81,344	+0.00(+0.00%)
Nov 09, 2022	37.79	37.81	37.77	37.80	136,286	+0.02(+0.05%)
Nov 08, 2022	37.79	37.80	37.76	37.78	152,677	+0.01(+0.03%)
Nov 07, 2022	37.77	37.79	37.77	37.77	435,720	+0.01(+0.03%)
Nov 04, 2022	37.75	37.79	37.75	37.76	208,420	+0.00(+0.00%)
Nov 03, 2022	37.74	37.78	37.74	37.76	285,108	+0.00(+0.00%)
Nov 02, 2022	37.77		37.74	37.76	164,949	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.