Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.00	26.13	25.85	25.85	102,060	+0.02(+0.08%)
Dec 29, 2022	25.91	25.91	25.70	25.83	23,734	-0.25(-0.96%)
Dec 28, 2022	25.92	26.12	25.72	26.08	31,409	+0.02(+0.08%)
Dec 27, 2022	26.54	26.54	25.98	26.06	65,984	+0.08(+0.31%)
Dec 23, 2022	26.28	26.30	25.98	25.98	13,590	-0.37(-1.40%)
Dec 22, 2022	25.76	26.56	25.76	26.35	91,835	+0.65(+2.53%)
Dec 21, 2022	25.89	25.89	25.60	25.70	64,230	-0.39(-1.49%)
Dec 20, 2022	26.25	26.28	26.00	26.09	28,884	-0.14(-0.53%)
Dec 19, 2022	26.34	26.42	26.07	26.23	81,193	-0.23(-0.87%)
Dec 16, 2022	26.35	26.78	26.30	26.46	90,191	+0.36(+1.38%)
Dec 15, 2022	25.76	26.35	25.76	26.10	86,914	+0.66(+2.59%)
Dec 14, 2022	25.35	25.74	25.35	25.44	39,022	-0.24(-0.93%)
Dec 13, 2022	25.28	25.96	25.28	25.68	47,465	-0.26(-1.00%)
Dec 12, 2022	26.36	26.36	25.92	25.94	87,413	-0.38(-1.44%)
Dec 09, 2022	26.03	26.32	25.87	26.32	49,885	+0.32(+1.23%)
Dec 08, 2022	26.27	26.37	25.99	26.00	20,353	-0.23(-0.88%)
Dec 07, 2022	26.19	26.37	26.19	26.23	40,797	+0.08(+0.31%)
Dec 06, 2022	25.88	26.28	25.82	26.15	147,954	+0.10(+0.38%)
Dec 05, 2022	26.13	26.14	25.92	26.05	99,904	+0.32(+1.24%)
Dec 02, 2022	26.22	26.22	25.72	25.73	35,588	-0.31(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.