Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	124.45	125.90	124.26	125.76	1,084,584	+0.32(+0.25%)
Dec 29, 2022	123.90	126.10	123.90	125.44	1,257,841	+2.01(+1.63%)
Dec 28, 2022	125.16	125.66	123.16	123.44	1,161,049	-1.71(-1.37%)
Dec 27, 2022	125.90	126.79	125.08	125.15	1,047,523	-0.69(-0.55%)
Dec 23, 2022	124.94	126.49	124.45	125.83	1,010,006	+0.49(+0.39%)
Dec 22, 2022	125.72	126.53	123.80	125.35	1,726,933	-1.30(-1.03%)
Dec 21, 2022	129.46	130.02	125.50	126.65	3,118,268	-2.23(-1.73%)
Dec 20, 2022	129.29	130.12	127.90	128.88	1,620,672	-0.41(-0.32%)
Dec 19, 2022	130.45	130.97	128.06	129.29	1,778,641	-1.09(-0.83%)
Dec 16, 2022	131.54	132.09	129.78	130.37	2,970,880	-2.25(-1.70%)
Dec 15, 2022	133.96	134.20	131.15	132.62	1,689,921	-2.79(-2.06%)
Dec 14, 2022	136.45	137.39	133.79	135.41	2,042,179	-2.05(-1.49%)
Dec 13, 2022	140.03	141.77	136.54	137.46	2,079,899	-0.64(-0.46%)
Dec 12, 2022	136.81	138.43	135.72	138.09	1,405,208	+1.31(+0.96%)
Dec 09, 2022	136.18	137.48	135.96	136.78	1,426,352	+0.27(+0.20%)
Dec 08, 2022	134.67	136.84	134.67	136.51	1,475,758	+2.83(+2.11%)
Dec 07, 2022	135.46	136.06	133.21	133.69	2,203,053	-3.23(-2.36%)
Dec 06, 2022	138.44	139.23	135.42	136.92	1,222,326	-1.56(-1.13%)
Dec 05, 2022	140.15	140.84	138.31	138.48	1,272,168	-2.27(-1.61%)
Dec 02, 2022	139.64	141.10	139.54	140.75	1,015,348	-0.88(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.