Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.36	29.38	29.16	29.38	2,602	+0.15(+0.52%)
Nov 29, 2022	29.20	29.23	29.17	29.23	935	+0.07(+0.23%)
Nov 28, 2022	29.25	29.28	29.16	29.16	1,368	-0.20(-0.68%)
Nov 25, 2022	29.36	29.36	29.36	29.36	241	+0.02(+0.08%)
Nov 23, 2022	29.35	29.35	29.29	29.34	5,497	-0.06(-0.20%)
Nov 22, 2022	29.24	29.40	29.24	29.40	191	+0.23(+0.79%)
Nov 21, 2022	29.19	29.19	29.00	29.17	3,068	-0.05(-0.15%)
Nov 18, 2022	29.20	29.22	29.15	29.22	1,962	+0.03(+0.11%)
Nov 17, 2022	29.07	29.21	29.07	29.18	1,626	-0.02(-0.05%)
Nov 16, 2022	29.31	29.31	29.20	29.20	792	-0.12(-0.41%)
Nov 15, 2022	29.41	29.41	29.25	29.32	4,179	+0.05(+0.17%)
Nov 14, 2022	29.37	29.40	29.27	29.27	5,534	-0.02(-0.06%)
Nov 11, 2022	29.23	29.29	29.15	29.29	4,059	+0.12(+0.41%)
Nov 10, 2022	29.03	29.17	29.02	29.17	1,261	+0.29(+1.02%)
Nov 09, 2022	29.22	29.22	28.88	28.88	1,729	-0.37(-1.26%)
Nov 08, 2022	29.21	29.27	29.18	29.25	2,114	+0.07(+0.22%)
Nov 07, 2022	29.13	29.20	29.13	29.18	5,554	+0.15(+0.53%)
Nov 04, 2022	29.15	29.15	28.90	29.03	12,132	+0.08(+0.28%)
Nov 03, 2022	28.67	28.99	28.67	28.95	7,345	+0.10(+0.35%)
Nov 02, 2022	29.12	29.12	28.85	28.85	10,114	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.