Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.837	9.942	9.781	9.890	6,908,470	+0.28(+2.91%)
May 27, 2022	9.532	9.610	9.492	9.610	3,570,065	+0.17(+1.85%)
May 26, 2022	9.305	9.479	9.296	9.436	4,400,981	+0.17(+1.79%)
May 25, 2022	9.104	9.331	9.104	9.270	4,823,216	-0.01(-0.09%)
May 24, 2022	9.165	9.305	9.071	9.278	7,235,062	+0.18(+2.02%)
May 23, 2022	8.964	9.160	8.946	9.095	6,137,366	+0.38(+4.31%)
May 20, 2022	8.780	8.815	8.536	8.719	5,802,408	-0.04(-0.50%)
May 19, 2022	8.614	8.824	8.597	8.763	6,620,817	+0.14(+1.62%)
May 18, 2022	8.754	8.772	8.592	8.623	5,020,365	-0.18(-2.08%)
May 17, 2022	8.798	8.846	8.724	8.807	6,154,056	+0.33(+3.92%)
May 16, 2022	8.440	8.518	8.387	8.475	6,104,485	+0.00(+0.00%)
May 13, 2022	8.343	8.523	8.330	8.475	11,354,917	+0.47(+5.82%)
May 12, 2022	7.940	8.098	7.864	8.008	13,918,274	+0.11(+1.40%)
May 11, 2022	8.051	8.221	7.874	7.898	9,846,709	-0.14(-1.69%)
May 10, 2022	8.145	8.166	7.881	8.034	9,516,264	+0.24(+3.06%)
May 09, 2022	7.872	7.923	7.728	7.796	10,387,785	+0.01(+0.11%)
May 06, 2022	7.813	7.898	7.668	7.787	10,446,222	-0.36(-4.39%)
May 05, 2022	8.383	8.408	8.064	8.145	8,076,079	-0.27(-3.24%)
May 04, 2022	8.187	8.441	8.111	8.417	8,953,011	+0.12(+1.44%)
May 03, 2022	8.221	8.332	8.183	8.298	6,868,988	+0.20(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.