Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.51	38.95	38.16	38.84	1,039,473	-0.17(-0.44%)
Oct 28, 2022	38.37	39.17	38.15	39.01	939,625	+0.42(+1.08%)
Oct 27, 2022	39.47	40.44	38.54	38.59	958,093	-0.43(-1.09%)
Oct 26, 2022	39.61	40.25	38.44	39.02	2,085,176	-0.20(-0.51%)
Oct 25, 2022	37.42	39.62	37.42	39.22	1,684,648	+2.04(+5.47%)
Oct 24, 2022	37.75	38.00	37.01	37.18	1,838,776	-0.09(-0.24%)
Oct 21, 2022	37.40	37.64	36.82	37.27	1,411,178	-0.16(-0.44%)
Oct 20, 2022	37.45	38.35	37.25	37.44	873,305	+0.03(+0.07%)
Oct 19, 2022	38.25	38.76	37.10	37.41	952,892	-1.40(-3.61%)
Oct 18, 2022	39.84	39.98	38.36	38.81	1,263,312	-0.49(-1.25%)
Oct 17, 2022	38.72	39.60	38.71	39.30	1,337,944	+1.54(+4.09%)
Oct 14, 2022	38.44	38.54	37.53	37.75	901,348	+0.15(+0.39%)
Oct 13, 2022	35.85	37.74	35.36	37.61	1,002,160	+0.89(+2.43%)
Oct 12, 2022	36.30	36.95	35.84	36.72	606,854	+0.44(+1.20%)
Oct 11, 2022	36.14	36.70	35.48	36.28	1,092,552	+0.24(+0.66%)
Oct 10, 2022	36.94	36.94	35.69	36.05	3,369,057	-0.94(-2.53%)
Oct 07, 2022	37.57	37.60	36.39	36.98	778,036	-0.98(-2.59%)
Oct 06, 2022	38.05	38.28	37.15	37.96	843,183	-0.20(-0.52%)
Oct 05, 2022	38.74	38.84	36.67	38.16	1,118,080	-1.58(-3.98%)
Oct 04, 2022	40.06	40.59	39.44	39.74	1,000,358	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.