Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.45	35.75	35.05	35.64	435,085	-0.12(-0.33%)
Dec 29, 2022	34.91	35.97	34.71	35.76	471,677	+1.13(+3.27%)
Dec 28, 2022	35.81	35.93	34.47	34.63	620,241	-1.24(-3.45%)
Dec 27, 2022	35.57	36.10	35.24	35.86	387,207	+0.31(+0.87%)
Dec 23, 2022	35.53	35.76	35.17	35.56	346,104	+0.02(+0.05%)
Dec 22, 2022	34.87	35.56	34.61	35.54	1,974,478	+0.07(+0.20%)
Dec 21, 2022	35.36	36.16	35.36	35.46	876,154	+0.46(+1.32%)
Dec 20, 2022	34.58	35.43	34.51	35.00	991,551	+0.16(+0.47%)
Dec 19, 2022	35.70	35.87	34.67	34.84	863,740	-0.86(-2.42%)
Dec 16, 2022	35.71	36.00	34.75	35.70	1,912,287	-0.68(-1.87%)
Dec 15, 2022	36.76	37.29	36.21	36.38	1,312,698	-0.77(-2.08%)
Dec 14, 2022	36.00	37.65	36.00	37.15	1,217,576	+0.92(+2.53%)
Dec 13, 2022	37.17	37.79	35.98	36.24	1,663,449	+0.19(+0.53%)
Dec 12, 2022	36.52	36.66	35.77	36.05	905,939	-0.43(-1.17%)
Dec 09, 2022	35.56	36.72	35.39	36.47	515,090	+0.73(+2.03%)
Dec 08, 2022	34.94	36.06	34.92	35.75	1,039,467	+0.99(+2.85%)
Dec 07, 2022	35.44	35.54	34.55	34.76	1,223,363	-0.95(-2.65%)
Dec 06, 2022	36.39	36.78	35.58	35.70	1,221,101	-0.92(-2.51%)
Dec 05, 2022	37.94	38.16	36.50	36.62	533,938	-1.71(-4.46%)
Dec 02, 2022	38.32	38.61	37.96	38.33	625,601	-0.46(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.