Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.20	49.13	47.62	48.81	2,788,740	+0.14(+0.30%)
Jun 29, 2022	49.18	49.83	48.11	48.67	2,394,503	-0.76(-1.54%)
Jun 28, 2022	50.01	50.45	49.29	49.43	2,158,561	-0.43(-0.87%)
Jun 27, 2022	49.97	50.45	49.67	49.87	2,201,251	-0.11(-0.21%)
Jun 24, 2022	48.26	50.11	48.24	49.97	4,341,044	+2.19(+4.58%)
Jun 23, 2022	45.56	47.82	45.56	47.78	2,908,675	+2.12(+4.65%)
Jun 22, 2022	44.69	46.07	44.64	45.66	2,271,231	+0.07(+0.15%)
Jun 21, 2022	46.35	46.76	45.50	45.59	2,301,482	-0.35(-0.76%)
Jun 17, 2022	45.80	46.75	45.14	45.94	6,345,005	-0.09(-0.19%)
Jun 16, 2022	47.91	48.00	45.65	46.03	3,574,006	-3.13(-6.36%)
Jun 15, 2022	49.63	49.92	48.44	49.15	2,724,800	-0.25(-0.51%)
Jun 14, 2022	50.56	50.92	49.00	49.40	2,609,194	-1.03(-2.05%)
Jun 13, 2022	51.67	52.56	50.15	50.44	3,248,172	-2.35(-4.46%)
Jun 10, 2022	53.61	53.87	52.70	52.79	2,113,064	-1.91(-3.49%)
Jun 09, 2022	54.56	55.20	54.06	54.70	1,443,787	+0.32(+0.59%)
Jun 08, 2022	54.67	54.81	54.16	54.38	1,578,224	-0.73(-1.33%)
Jun 07, 2022	54.23	55.25	53.88	55.11	1,738,401	+0.13(+0.23%)
Jun 06, 2022	54.60	55.33	54.21	54.99	2,548,670	+0.65(+1.19%)
Jun 03, 2022	54.31	55.10	54.15	54.34	1,674,384	-0.50(-0.91%)
Jun 02, 2022	54.20	54.88	53.84	54.84	2,030,319	+1.14(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.