Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.033	7.424	6.867	7.166	19,641	-0.05(-0.69%)
Mar 30, 2022	7.258	7.549	7.067	7.216	26,745	-0.06(-0.88%)
Mar 29, 2022	7.971	7.971	7.149	7.280	62,529	-0.54(-6.93%)
Mar 28, 2022	8.768	8.768	7.469	7.823	126,540	-0.61(-7.21%)
Mar 25, 2022	7.806	8.875	7.806	8.431	139,335	+0.62(+8.00%)
Mar 24, 2022	7.289	7.971	7.277	7.806	91,425	+0.59(+8.20%)
Mar 23, 2022	6.796	7.215	6.796	7.215	20,668	+0.17(+2.39%)
Mar 22, 2022	6.985	7.157	6.985	7.046	26,649	-0.00(-0.06%)
Mar 21, 2022	6.894	7.297	6.656	7.050	47,589	+0.50(+7.65%)
Mar 18, 2022	6.812	6.812	6.492	6.549	17,403	-0.27(-3.98%)
Mar 17, 2022	6.746	7.114	6.631	6.820	75,214	-0.12(-1.78%)
Mar 16, 2022	7.305	7.305	6.787	6.943	62,234	-0.45(-6.11%)
Mar 15, 2022	7.009	7.724	7.009	7.395	55,958	+0.01(+0.11%)
Mar 14, 2022	7.716	7.724	6.755	7.387	38,013	-0.35(-4.56%)
Mar 11, 2022	6.705	7.749	6.253	7.741	111,919	+1.26(+19.39%)
Mar 10, 2022	6.639	6.726	6.163	6.483	114,638	-0.38(-5.51%)
Mar 09, 2022	6.804	7.796	6.565	6.861	99,866	-0.40(-5.54%)
Mar 08, 2022	8.217	8.710	6.574	7.264	177,364	-0.01(-0.11%)
Mar 07, 2022	7.494	8.587	6.985	7.272	408,038	+0.21(+2.91%)
Mar 04, 2022	6.574	7.346	6.204	7.067	173,598	+0.75(+11.83%)
Mar 03, 2022	6.607	6.631	6.097	6.319	21,000	-0.31(-4.71%)
Mar 02, 2022	6.861	6.980	6.409	6.631	49,559	-0.23(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.