Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.43	15.29	14.41	14.64	27,540	+0.23(+1.59%)
Aug 30, 2022	15.30	15.32	13.06	14.41	67,024	-0.98(-6.35%)
Aug 29, 2022	15.63	16.33	14.89	15.38	73,775	+0.01(+0.06%)
Aug 26, 2022	15.64	15.64	15.20	15.38	33,643	-0.26(-1.67%)
Aug 25, 2022	15.51	15.64	14.81	15.64	44,054	+0.20(+1.29%)
Aug 24, 2022	15.01	15.87	14.79	15.44	71,720	+0.56(+3.74%)
Aug 23, 2022	14.77	15.61	14.35	14.88	63,594	+0.55(+3.82%)
Aug 22, 2022	13.81	14.49	13.25	14.33	53,953	+1.75(+13.87%)
Aug 19, 2022	12.33	13.64	12.33	12.59	29,815	+0.10(+0.76%)
Aug 18, 2022	12.14	12.88	11.93	12.49	43,708	+0.84(+7.23%)
Aug 17, 2022	11.18	11.86	10.92	11.65	32,042	+0.62(+5.59%)
Aug 16, 2022	11.09	11.21	10.81	11.03	11,854	+0.00(+0.00%)
Aug 15, 2022	10.43	11.17	10.43	11.03	15,714	+0.00(+0.00%)
Aug 12, 2022	10.95	11.17	10.79	11.03	11,398	-0.14(-1.24%)
Aug 11, 2022	10.29	11.17	10.29	11.17	15,459	+0.53(+4.98%)
Aug 10, 2022	10.14	10.85	10.02	10.64	23,295	+0.65(+6.52%)
Aug 09, 2022	10.42	10.85	9.989	9.989	18,497	-0.52(-4.96%)
Aug 08, 2022	10.09	11.03	10.09	10.51	14,167	+0.14(+1.32%)
Aug 05, 2022	10.82	10.86	10.34	10.37	16,373	-0.09(-0.90%)
Aug 04, 2022	10.85	10.85	10.26	10.47	5,117	-0.24(-2.27%)
Aug 03, 2022	11.17	11.17	10.42	10.71	16,443	+0.13(+1.23%)
Aug 02, 2022	10.25	10.91	10.25	10.58	18,267	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.