Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.28	41.68	40.87	40.89	24,571,672	-0.37(-0.91%)
Sep 29, 2022	41.50	41.70	41.07	41.27	14,497,404	-0.25(-0.61%)
Sep 28, 2022	41.74	41.88	41.32	41.52	17,690,982	+0.32(+0.77%)
Sep 27, 2022	41.32	41.66	40.87	41.20	23,100,374	+0.24(+0.59%)
Sep 26, 2022	40.94	41.43	40.81	40.96	19,987,736	-0.23(-0.57%)
Sep 23, 2022	41.53	41.64	40.72	41.19	20,194,340	-0.46(-1.10%)
Sep 22, 2022	40.81	42.05	40.67	41.65	19,800,628	+0.61(+1.48%)
Sep 21, 2022	41.88	42.03	41.02	41.04	18,730,908	-0.79(-1.90%)
Sep 20, 2022	42.05	42.30	41.53	41.84	16,445,048	-0.63(-1.47%)
Sep 19, 2022	42.69	42.88	41.85	42.46	17,393,870	-0.55(-1.28%)
Sep 16, 2022	43.07	43.57	42.65	43.02	32,776,260	+0.08(+0.20%)
Sep 15, 2022	43.09	43.26	42.71	42.93	16,908,164	-0.20(-0.45%)
Sep 14, 2022	43.17	43.37	42.78	43.13	18,369,582	-0.04(-0.09%)
Sep 13, 2022	44.04	44.22	43.01	43.16	17,763,586	-1.47(-3.29%)
Sep 12, 2022	44.93	45.18	44.57	44.63	14,702,340	-0.07(-0.17%)
Sep 09, 2022	44.11	44.85	44.02	44.71	18,736,484	+0.71(+1.61%)
Sep 08, 2022	43.01	44.03	42.87	44.00	19,548,318	+0.89(+2.06%)
Sep 07, 2022	42.71	43.18	42.41	43.11	16,454,858	+0.35(+0.81%)
Sep 06, 2022	42.95	43.40	42.55	42.76	18,353,634	+0.06(+0.13%)
Sep 02, 2022	43.68	43.73	42.55	42.71	15,774,754	-0.87(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.