Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.00	11.09	11.00	11.08	610	+0.13(+1.19%)
Dec 29, 2022	10.95	10.95	10.95	10.95	913	+0.03(+0.25%)
Dec 28, 2022	11.06	11.06	10.92	10.92	4,185	-0.03(-0.25%)
Dec 27, 2022	10.93	10.96	10.50	10.95	4,802	+0.11(+1.03%)
Dec 23, 2022	10.83	10.94	10.83	10.84	16,401	+0.05(+0.45%)
Dec 22, 2022	10.79	10.79	10.79	10.79	804	-0.11(-0.99%)
Dec 21, 2022	10.77	10.90	10.76	10.90	8,763	+0.08(+0.76%)
Dec 20, 2022	10.95	10.99	10.81	10.82	2,154	-0.02(-0.23%)
Dec 19, 2022	10.93	10.97	10.74	10.84	11,081	-0.14(-1.31%)
Dec 16, 2022	10.98	10.98	10.98	10.98	413	-0.11(-0.95%)
Dec 15, 2022	11.15	11.15	11.08	11.09	8,969	-0.16(-1.42%)
Dec 14, 2022	11.21	11.25	11.20	11.25	1,501	+0.09(+0.80%)
Dec 13, 2022	11.21	11.25	11.16	11.16	6,271	-0.03(-0.26%)
Dec 12, 2022	11.00	11.19	10.95	11.19	8,738	+0.15(+1.36%)
Dec 09, 2022	11.17	11.26	11.04	11.04	12,991	-0.21(-1.87%)
Dec 08, 2022	11.17	11.26	11.17	11.25	4,225	+0.13(+1.17%)
Dec 07, 2022	11.07	11.12	11.07	11.12	4,250	+0.10(+0.95%)
Dec 06, 2022	11.13	11.13	11.02	11.02	2,489	-0.38(-3.38%)
Dec 05, 2022	11.63	11.63	11.40	11.40	1,275	+0.17(+1.51%)
Dec 02, 2022	11.25	11.34	11.23	11.23	13,086	-0.21(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.