Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	48.20	49.34	46.83	48.01	115,468	-1.10(-2.24%)
Sep 29, 2022	48.33	49.98	48.33	49.11	136,125	-1.14(-2.27%)
Sep 28, 2022	49.20	50.41	48.71	50.25	17,793	+1.72(+3.54%)
Sep 27, 2022	47.10	48.84	47.10	48.53	95,855	-0.55(-1.12%)
Sep 26, 2022	48.99	49.09	48.33	49.08	25,531	-1.06(-2.11%)
Sep 23, 2022	49.89	50.65	49.85	50.14	29,460	-0.49(-0.97%)
Sep 22, 2022	50.53	52.13	50.47	50.63	11,770	+0.40(+0.80%)
Sep 21, 2022	50.52	51.28	50.23	50.23	7,042	-0.32(-0.63%)
Sep 20, 2022	50.58	51.02	50.43	50.55	28,990	-1.97(-3.75%)
Sep 19, 2022	52.66	52.66	50.53	52.52	9,176	+0.23(+0.44%)
Sep 16, 2022	52.30	52.30	51.16	52.29	9,390	+0.49(+0.95%)
Sep 15, 2022	52.17	52.24	51.58	51.80	27,310	-1.08(-2.04%)
Sep 14, 2022	53.11	53.32	52.74	52.88	4,789	-0.30(-0.56%)
Sep 13, 2022	53.16	53.55	52.41	53.18	22,571	-1.54(-2.81%)
Sep 12, 2022	52.92	54.91	52.92	54.72	13,760	+0.51(+0.94%)
Sep 09, 2022	54.23	54.33	54.08	54.21	5,657	+0.44(+0.82%)
Sep 08, 2022	53.60	53.93	53.30	53.77	10,404	+0.80(+1.51%)
Sep 07, 2022	52.49	52.98	52.21	52.97	37,061	+0.07(+0.13%)
Sep 06, 2022	52.81	52.90	51.23	52.90	8,980	-0.74(-1.38%)
Sep 02, 2022	52.33	54.09	52.33	53.64	6,281	-0.83(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.