Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.330	5.690	5.280	5.560	16,022	+0.32(+6.11%)
May 27, 2022	5.100	5.280	5.100	5.240	34,582	+0.11(+2.14%)
May 26, 2022	5.200	5.270	5.060	5.130	52,315	-0.04(-0.77%)
May 25, 2022	5.210	5.361	5.070	5.170	22,206	+0.07(+1.37%)
May 24, 2022	5.310	5.440	5.100	5.100	38,226	-0.31(-5.73%)
May 23, 2022	5.350	5.560	5.310	5.410	7,588	+0.09(+1.69%)
May 20, 2022	5.930	6.010	5.300	5.320	30,598	-0.23(-4.14%)
May 19, 2022	5.370	5.770	5.370	5.550	9,136	+0.10(+1.83%)
May 18, 2022	5.370	5.640	5.340	5.450	19,988	-0.08(-1.45%)
May 17, 2022	5.520	5.610	5.210	5.530	22,322	+0.03(+0.55%)
May 16, 2022	5.680	6.010	5.500	5.500	19,251	-0.16(-2.83%)
May 13, 2022	5.380	5.800	5.290	5.660	22,735	+0.25(+4.62%)
May 12, 2022	5.600	5.600	5.300	5.410	34,679	-0.30(-5.25%)
May 11, 2022	5.720	5.850	5.500	5.710	58,472	-0.07(-1.21%)
May 10, 2022	5.890	6.070	5.560	5.780	30,000	-0.09(-1.53%)
May 09, 2022	6.142	6.142	5.720	5.870	26,596	-0.14(-2.33%)
May 06, 2022	6.290	6.300	6.010	6.010	17,623	-0.23(-3.69%)
May 05, 2022	6.040	6.430	6.040	6.240	20,173	-0.11(-1.73%)
May 04, 2022	6.194	6.380	6.014	6.350	15,594	+0.34(+5.66%)
May 03, 2022	6.280	6.280	6.010	6.010	22,187	-0.29(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.