Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.69	29.10	28.26	29.06	52,651	+0.08(+0.29%)
Jun 29, 2022	29.42	30.14	28.73	28.98	35,532	-0.60(-2.03%)
Jun 28, 2022	29.86	30.30	29.44	29.57	36,629	-0.09(-0.32%)
Jun 27, 2022	28.37	29.71	28.36	29.67	111,478	+1.59(+5.67%)
Jun 24, 2022	28.60	29.68	28.08	28.08	859,357	-0.42(-1.48%)
Jun 23, 2022	29.47	29.47	28.03	28.50	77,526	-0.80(-2.75%)
Jun 22, 2022	29.86	30.06	29.30	29.30	60,593	-0.62(-2.06%)
Jun 21, 2022	30.29	30.84	29.92	29.92	53,581	-0.26(-0.87%)
Jun 17, 2022	29.79	30.31	29.62	30.18	47,551	+0.65(+2.19%)
Jun 16, 2022	30.19	30.19	29.54	29.54	73,898	-0.55(-1.84%)
Jun 15, 2022	30.20	30.62	30.08	30.09	43,317	+0.15(+0.50%)
Jun 14, 2022	29.99	30.20	29.64	29.94	38,582	+0.07(+0.22%)
Jun 13, 2022	30.54	30.65	29.78	29.87	38,004	-0.92(-2.98%)
Jun 10, 2022	31.17	31.32	30.74	30.79	26,584	-0.70(-2.23%)
Jun 09, 2022	31.91	32.08	31.45	31.49	37,226	-0.69(-2.15%)
Jun 08, 2022	32.62	32.62	31.77	32.19	24,628	-0.25(-0.78%)
Jun 07, 2022	32.57	32.85	32.05	32.44	64,556	-0.24(-0.74%)
Jun 06, 2022	33.41	33.41	32.43	32.68	53,996	-0.72(-2.16%)
Jun 03, 2022	34.24	34.38	33.15	33.40	37,203	-0.18(-0.53%)
Jun 02, 2022	33.89	34.09	33.58	33.58	46,535	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.